S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:4350.00
Calls
May 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-16 | 0.05 | 0.00 | - | 8,000 | 0 |
| 933.02 | 0.00 | - | 220 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 70 | 0 |
| 880.30 | 0.00 | - | 5 | 0 | 2024-05-20 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.10 | 0.00 | - | 504 | 0 |
| - | - | - | - | - | 2024-05-22 | 0.10 | 0.00 | - | 1,516 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.20 | 0.00 | - | 51 | 0 |
| 858.09 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.35 | 0.00 | - | 3,000 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.45 | 0.00 | - | 103 | 0 |
| 836.48 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.54 | 0.00 | - | 492 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.60 | 0.00 | - | 3 | 0 |
| 885.43 | 0.00 | - | 11 | 0 | 2024-06-04 | 0.74 | 0.00 | - | 66 | 0 |
| 847.00 | 0.00 | - | - | 0 | 2024-06-05 | 0.76 | 0.00 | - | 7,500 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.72 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.94 | 0.00 | - | 7,500 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.95 | 0.00 | - | 10,002 | 0 |
| - | - | - | - | - | 2024-06-12 | 1.11 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-13 | 1.15 | 0.00 | - | 748 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-17 | 2.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-18 | 2.19 | 0.00 | - | - | 0 |
| 951.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-24 | 3.00 | 0.00 | - | 5 | 0 |
| 963.82 | 0.00 | - | 1,750 | 4,385 | 2024-06-28 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.92 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.74 | 0.00 | - | 22 | 0 |
| 629.76 | 0.00 | - | 2 | 703 | 2024-07-19 | 6.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-31 | 10.70 | 0.00 | - | 16 | 0 |
| 836.41 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.10 | 0.00 | - | 111 | 0 |
| 778.98 | 0.00 | - | 2 | 0 | 2024-08-30 | 10.00 | 0.00 | - | 7 | 0 |
| 974.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 28.40 | 0.00 | - | 40 | 0 |
| 689.09 | 0.00 | - | 4 | 367 | 2024-09-30 | 18.30 | 0.00 | - | 1 | 0 |
| 926.50 | 0.00 | - | 450 | 1,712 | 2024-10-18 | 21.80 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 2024-10-31 | 24.06 | 0.00 | - | 400 | 0 |
| 799.22 | 0.00 | - | 1 | 0 | 2024-11-15 | 27.27 | 0.00 | - | 109 | 0 |
| 831.42 | 0.00 | - | 194 | 0 | 2024-12-20 | 29.83 | 0.00 | - | 600 | 0 |
| 1,024.52 | 0.00 | - | 2 | 0 | 2024-12-31 | 37.80 | 0.00 | - | 4 | 0 |
| 891.82 | 0.00 | - | 8 | 0 | 2025-01-17 | 33.61 | 0.00 | - | 2 | 0 |
| 867.31 | 0.00 | - | 2 | 1 | 2025-02-21 | 44.65 | 0.00 | - | 11 | 0 |
| 890.36 | 0.00 | - | 26 | 0 | 2025-03-21 | 46.46 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-31 | 51.62 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2025-04-17 | 59.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 66.70 | 0.00 | - | 1 | 0 |
| 994.41 | 0.00 | - | 4 | 0 | 2025-06-20 | 70.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 110.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.